Vidéos Bourse Finance
Acteurs financiers et opérateurs en Bourse
> toutes les entreprises
Prestataires spécialisés en Finance
> toutes les entreprises

BOIRON : Déclaration des transactions sur actions propres réalisées du 30 juillet au 3 août 2018

Le 28 août 2018

Déclaration des transactions sur actions propres

 réalisées du 30/07/2018 au 03/08/2018

Nom de
l'émetteur
Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de l'instrument
financier
Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions * Marché (MIC Code)
BOIRON SA 9695000UMPNY21KKDO98 30/07/2018 FR0000061129 514 68,65 XPAR
BOIRON SA 9695000UMPNY21KKDO98 31/07/2018 FR0000061129 0   XPAR
BOIRON SA 9695000UMPNY21KKDO98 01/08/2018 FR0000061129 294 67,36 XPAR
BOIRON SA 9695000UMPNY21KKDO98 02/08/2018 FR0000061129 814 66,95 XPAR
BOIRON SA 9695000UMPNY21KKDO98 03/08/2018 FR0000061129 800 67,15 XPAR
* Arrondi à deux chiffres après la virgule   TOTAL 2 422 67,43  

Détail transaction par transaction

Nom de
l'émetteur
Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l'instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 10:17:08 FR0000061129 68,50 EUR 30 XPAR 1507381514045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 10:17:08 FR0000061129 68,50 EUR 70 XPAR 1507381516045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 8 XPAR 1507454087045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 17 XPAR 1507454088045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 11 XPAR 1507454089045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 1 XPAR 1507454090045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 1 XPAR 1507454091045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 6 XPAR 1507454092045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:50:37 FR0000061129 68,70 EUR 100 XPAR 1507479659045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:50:37 FR0000061129 68,60 EUR 14 XPAR 1507479660045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:51:03 FR0000061129 68,60 EUR 12 XPAR 1507480354045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 14:35:04 FR0000061129 68,70 EUR 24 XPAR 1507607423045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 15:01:23 FR0000061129 68,70 EUR 44 XPAR 1507631419045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 15:05:02 FR0000061129 68,70 EUR 13 XPAR 1507635082045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 15:15:45 FR0000061129 68,70 EUR 2 XPAR 1507644839045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:01:20 FR0000061129 68,90 EUR 9 XPAR 1507708681045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:01:20 FR0000061129 68,90 EUR 8 XPAR 1507708682045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:01:26 FR0000061129 68,90 EUR 10 XPAR 1507708864045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:12:14 FR0000061129 68,70 EUR 58 XPAR 1507725150045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:12:17 FR0000061129 68,70 EUR 2 XPAR 1507725244045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:37:14 FR0000061129 68,70 EUR 29 XPAR 1507762796045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:37:14 FR0000061129 68,70 EUR 11 XPAR 1507762798045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 17:04:09 FR0000061129 68,60 EUR 32 XPAR 1507807408045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 17:04:12 FR0000061129 68,60 EUR 2 XPAR 1507807501045 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 11:07:48 FR0000061129 67,50 EUR 90 XPAR 00174850543EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 14:30:50 FR0000061129 67,30 EUR 5 XPAR 00174898892EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 14:41:21 FR0000061129 67,30 EUR 9 XPAR 00174901591EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 14:44:55 FR0000061129 67,30 EUR 2 XPAR 00174902585EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:08:34 FR0000061129 67,30 EUR 53 XPAR 00174908554EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:17:05 FR0000061129 67,30 EUR 3 XPAR 00174910795EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:23:00 FR0000061129 67,30 EUR 2 XPAR 00174912255EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:29:01 FR0000061129 67,30 EUR 3 XPAR 00174913951EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:34:56 FR0000061129 67,30 EUR 3 XPAR 00174916280EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:35:23 FR0000061129 67,30 EUR 13 XPAR 00174916462EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:40:06 FR0000061129 67,30 EUR 3 XPAR 00174918412EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 16:40:18 FR0000061129 67,30 EUR 32 XPAR 00174942903EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 16:40:18 FR0000061129 67,30 EUR 4 XPAR 00174942904EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 16:40:18 FR0000061129 67,30 EUR 68 XPAR 00174942905EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 17:35:01 FR0000061129 67,20 EUR 4 XPAR 00174968525EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 09:36:20 FR0000061129 67,20 EUR 15 XPAR 00174982178EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 10:38:05 FR0000061129 67,20 EUR 33 XPAR 00174994540EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 10:53:56 FR0000061129 67,20 EUR 11 XPAR 00174997790EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 10:53:56 FR0000061129 67,20 EUR 3 XPAR 00174997791EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 11:17:42 FR0000061129 67,20 EUR 9 XPAR 00175002833EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 11:18:26 FR0000061129 67,20 EUR 5 XPAR 00175002952EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 12:05:42 FR0000061129 67,20 EUR 11 XPAR 00175016312EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 12:09:05 FR0000061129 67,20 EUR 3 XPAR 00175017424EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:10:59 FR0000061129 67,10 EUR 77 XPAR 00175046005EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:10:59 FR0000061129 67,10 EUR 23 XPAR 00175046006EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 18 XPAR 00175053150EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 30 XPAR 00175053151EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 7 XPAR 00175053152EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 18 XPAR 00175053153EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 27 XPAR 00175053154EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:28 FR0000061129 67,10 EUR 40 XPAR 00175053268EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:28 FR0000061129 67,10 EUR 9 XPAR 00175053269EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:32 FR0000061129 67,10 EUR 8 XPAR 00175053306EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:20:19 FR0000061129 67,10 EUR 43 XPAR 00175081866EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:24:37 FR0000061129 67,00 EUR 14 XPAR 00175083103EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:24:37 FR0000061129 67,00 EUR 36 XPAR 00175083104EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:24:38 FR0000061129 67,00 EUR 50 XPAR 00175083105EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:29:46 FR0000061129 66,80 EUR 100 XPAR 00175085206EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:32:48 FR0000061129 66,60 EUR 50 XPAR 00175086786EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:32:48 FR0000061129 66,60 EUR 25 XPAR 00175086787EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:33:27 FR0000061129 66,60 EUR 25 XPAR 00175087092EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:15:37 FR0000061129 66,80 EUR 27 XPAR 00175107567EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:15:44 FR0000061129 66,80 EUR 54 XPAR 00175107592EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:22:45 FR0000061129 66,80 EUR 3 XPAR 00175111613EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:23:59 FR0000061129 66,80 EUR 4 XPAR 00175112261EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:26:06 FR0000061129 66,80 EUR 5 XPAR 00175113322EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:30 FR0000061129 66,80 EUR 5 XPAR 00175115392EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:32 FR0000061129 66,80 EUR 2 XPAR 00175115432EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:32 FR0000061129 66,80 EUR 15 XPAR 00175115433EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:47 FR0000061129 66,80 EUR 7 XPAR 00175115722EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:48 FR0000061129 66,80 EUR 1 XPAR 00175115735EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:51 FR0000061129 66,80 EUR 1 XPAR 00175115772EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 14:37:05 FR0000061129 67,20 EUR 352 XPAR 00175187297EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 14:37:05 FR0000061129 67,20 EUR 45 XPAR 00175187298EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 14:37:05 FR0000061129 67,20 EUR 3 XPAR 00175187299EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 15:35:00 FR0000061129 67,20 EUR 2 XPAR 00175199565EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 15:59:30 FR0000061129 67,20 EUR 1 XPAR 00175205831EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 15:59:30 FR0000061129 67,20 EUR 11 XPAR 00175205832EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:05:39 FR0000061129 67,20 EUR 100 XPAR 00175207358EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:26:51 FR0000061129 67,20 EUR 4 XPAR 00175213495EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:39:58 FR0000061129 67,20 EUR 50 XPAR 00175217466EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:45:12 FR0000061129 67,20 EUR 7 XPAR 00175219163EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:51:51 FR0000061129 67,20 EUR 12 XPAR 00175221041EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:55:23 FR0000061129 67,20 EUR 8 XPAR 00175222535EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:58:31 FR0000061129 67,20 EUR 5 XPAR 00175223846EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 17:35:22 FR0000061129 67,00 EUR 100 XPAR 00175240043EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 17:35:22 FR0000061129 67,00 EUR 100 XPAR 00175240071EXPA1 Annulation
------------------------
:
© Copyright Actusnews Wire

plus d'infos sur BOIRON : Déclaration des transactions sur actions propres réalisées du 30 juillet au 3 août 2018

HAUT